   | Suscríbase a Capitales.com Registrese a las noticias gratuitas Personalice sus noticias Vea los Videos Instructivos |
|
|||||||||||||||||||
| |||||||||||||||||||
| |||||||||||||||||||
 Visor de Noticias |
 Último Video |
 Mapa Económico |
 Mapa Bursátil |
 Canales Directos |
 Redlacionados |
Fuente: Banco Central de Costa Rica.
Fuente: Banco Central de Costa Rica.
Fuente: Banco Central de Costa Rica.
Fuente: Banco Central de Costa Rica.
Devaluación Acumulada en los últimos 12 meses
Colón CR: Devaluación Diaria (en céntimos)
Fecha Devaluación 20/dic/2011 60 21/dic/2011 210 22/dic/2011 187 23/dic/2011 146 24/dic/2011 -87 25/dic/2011 0 26/dic/2011 0 27/dic/2011 279 28/dic/2011 432 29/dic/2011 -53 30/dic/2011 -177 31/dic/2011 0 01/ene/2012 0 02/ene/2012 0 03/ene/2012 -28 04/ene/2012 155 05/ene/2012 87 06/ene/2012 80 07/ene/2012 -201 08/ene/2012 0 09/ene/2012 0 10/ene/2012 -131 11/ene/2012 -87 12/ene/2012 -96 13/ene/2012 -155 14/ene/2012 -49 15/ene/2012 0 16/ene/2012 0 17/ene/2012 27 18/ene/2012 51 19/ene/2012 162 20/ene/2012 12 21/ene/2012 12 22/ene/2012 0 23/ene/2012 0 24/ene/2012 68 25/ene/2012 174 26/ene/2012 -50 27/ene/2012 -148 28/ene/2012 -173 29/ene/2012 0 30/ene/2012 0 31/ene/2012 123 01/feb/2012 117 02/feb/2012 71 03/feb/2012 37 04/feb/2012 -163 05/feb/2012 0 06/feb/2012 0 07/feb/2012 -3 08/feb/2012 104 09/feb/2012 21 10/feb/2012 16 11/feb/2012 -50 12/feb/2012 0 13/feb/2012 0 14/feb/2012 -116 15/feb/2012 -32 16/feb/2012 4 17/feb/2012 18 18/feb/2012 3 19/feb/2012 0 20/feb/2012 0 Tipo de Cambio Promedio al 30/abr/2011
1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 enero 109.05 138.65 139.12 153.12 167.68 197.73 222.41 246.40 274.06 299.95 320.02 344.79 382.33 422.28 462.48 500.65 518.08 497.48 556.37 564.30 506.98 febrero 112.55 138.50 138.89 153.62 169.99 199.76 224.48 248.32 276.44 301.49 321.57 347.57 385.55 425.21 465.83 503.17 519.12 464.35 562.65 553.63 502.33 marzo 116.50 133.64 138.85 154.53 172.72 201.92 226.47 250.32 279.08 303.55 323.45 350.39 388.83 428.50 468.87 506.03 518.84 495.33 565.57 537.67 500.37 abril 119.50 131.25 138.85 154.85 174.91 203.71 228.60 252.35 281.50 304.92 324.75 353.46 391.99 431.58 472.07 508.66 518.74 494.22 570.17 516.37 499.85 mayo 122.25 128.68 138.83 155.71 177.52 205.90 230.87 254.44 283.99 306.63 326.54 356.74 395.44 434.73 475.19 511.30 518.74 510.98 574.54 527.66 junio 124.75 134.98 141.18 156.60 179.99 207.70 232.94 256.85 286.64 308.42 328.35 359.79 398.59 438.01 478.68 514.06 518.69 519.67 576.67 535.12 julio 127.25 134.83 142.81 157.87 182.36 209.80 235.05 259.40 288.97 310.00 330.38 363.08 402.22 441.35 481.54 516.70 518.66 536.59 581.95 523.97 agosto 129.75 136.00 144.61 159.12 184.94 211.88 236.91 261.69 290.78 311.74 332.36 366.11 405.55 444.90 484.74 519.34 518.64 551.97 586.94 511.99 setiembre 131.55 136.56 146.50 160.51 187.62 213.94 238.77 264.07 292.62 313.35 334.58 369.12 408.88 448.32 487.96 522.06 518.55 553.77 586.91 510.18 octubre 133.55 137.04 148.39 162.27 190.16 216.23 240.77 266.67 294.55 315.01 336.96 372.54 412.54 451.87 490.93 519.63 518.82 555.67 582.35 510.36 noviembre 135.15 137.53 150.35 164.07 193.06 218.41 242.70 269.17 296.42 316.79 339.56 375.88 415.97 455.58 494.29 516.96 513.87 553.60 567.34 512.34 diciembre 136.75 138.07 152.17 165.63 195.37 220.31 244.53 271.65 298.41 318.30 341.94 379.05 419.01 459.64 497.71 517.12 498.69 552.76 567.99 506.37